Convex Finance

CVX · 美元计价

$1.983

≈ ￥13.0878

-2.41% (-$0.05)

更新于 2026-11-03 00:20:02

24H 最高

$2.06

24H 最低

$1.97

今日开盘

$2.032

24H 成交量

$68.88万

流通市值

$2.00亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
291	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
663	DJTBDJTB	$5.93	$5.96	$5.62	$4.37万	—	3.85%
583	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
251	RADRadworks	$0.233	$0.244	$0.229	$53.84万	$1,242.91万	-3.72%
686	HIMSBHIMSB	$27.53	$28.47	$27.47	$2.11万	—	-1.26%
236	BATBasic Attention Token	$0.1294	$0.1379	$0.129	$59.17万	$2.05亿	-5.62%
76	MITOMitosis	$0.00868	$0.00924	$0.0075	$381.89万	$150.30万	15.58%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
12	SNDKBSNDKB	$1124.02	$1,197.98	$1,117.87	$4,096.59万	—	-3.97%
313	AXSAxie Infinity	$0.843	$0.87	$0.838	$40.64万	$1.52亿	-2.99%
421	AUCTIONBounce	$3.246	$3.33	$3.21	$27.65万	$2,175.48万	-2.11%
591	CATICatizen	$0.04117	$0.04158	$0.04053	$11.07万	$1,345.28万	-0.87%
115	COWCoW Protocol Token	$0.118	$0.1219	$0.1112	$171.50万	$4,864.73万	2.43%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
429	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.40万	$287.85万	-4.39%