ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.81万	—	0.00%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.231	$0.249	$0.223	$100.21万	$1,173.88万	-0.43%
681	HIMSBHIMSB	$25.31	$28.47	$25.15	$3.14万	—	-9.90%
362	BATBasic Attention Token	$0.1253	$0.1317	$0.1236	$37.41万	$1.92亿	-4.06%
92	MITOMitosis	$0.00747	$0.00924	$0.00702	$281.50万	$167.70万	-9.89%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1109.29	$1,186.55	$1,068.90	$5,078.29万	—	-6.20%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.63万	$1.46亿	-3.06%
461	AUCTIONBounce	$3.167	$3.29	$3.14	$23.72万	$2,118.68万	-3.21%
622	CATICatizen	$0.03939	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.42%
127	COWCoW Protocol Token	$0.1189	$0.1219	$0.1143	$156.30万	$5,012.70万	3.57%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
380	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.89万	$273.22万	-10.75%