Celo

CELO · 美元计价

$0.07176

≈ ￥0.473616

-3.28% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.07531

24H 最低

$0.07153

今日开盘

$0.07419

24H 成交量

$1,082.90万

流通市值

$4,502.47万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
646	DJTBDJTB	$5.95	$6.05	$5.62	$6.69万	—	4.20%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
251	RADRadworks	$0.231	$0.243	$0.226	$55.73万	$1,242.91万	-4.55%
686	HIMSBHIMSB	$27.76	$28.47	$27.47	$2.16万	—	-0.29%
237	BATBasic Attention Token	$0.13	$0.1379	$0.1288	$60.02万	$2.05亿	-5.59%
80	MITOMitosis	$0.0084	$0.00924	$0.0075	$345.40万	$150.30万	6.06%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
11	SNDKBSNDKB	$1122.98	$1,197.98	$1,117.87	$4,256.95万	—	-4.09%
315	AXSAxie Infinity	$0.84	$0.868	$0.838	$41.30万	$1.52亿	-3.23%
426	AUCTIONBounce	$3.234	$3.33	$3.21	$27.71万	$2,175.48万	-2.62%
591	CATICatizen	$0.04154	$0.04168	$0.04053	$11.10万	$1,345.28万	0.15%
116	COWCoW Protocol Token	$0.1199	$0.1219	$0.1112	$171.02万	$4,864.73万	3.90%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
438	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.24万	$287.85万	-4.53%