BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 08:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.62万	$1,173.88万	-4.24%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.13万	—	-9.06%
246	BATBasic Attention Token	$0.1264	$0.1364	$0.1247	$60.92万	$1.92亿	-6.92%
87	MITOMitosis	$0.00779	$0.00924	$0.00775	$322.66万	$167.70万	-6.82%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1095.82	$1,197.98	$1,068.90	$5,346.36万	—	-6.56%
263	AXSAxie Infinity	$0.834	$0.868	$0.822	$56.05万	$1.46亿	-2.68%
414	AUCTIONBounce	$3.243	$3.32	$3.18	$29.80万	$2,118.68万	-1.04%
602	CATICatizen	$0.03988	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.92%
120	COWCoW Protocol Token	$0.1181	$0.1219	$0.1124	$175.23万	$5,012.70万	4.24%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
397	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.27万	$273.22万	-4.68%