Binance Staked SOL

BNSOL · 美元计价

$104.1

≈ ￥687.06

-2.80% (-$3.00)

更新于 2026-11-03 05:25:02

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$107.1

24H 成交量

$65.23万

流通市值

$7.55亿

24H 涨跌额

(-$3.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.19万	—	0.53%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.225	$0.242	$0.223	$55.50万	$1,173.88万	-5.06%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%
248	BATBasic Attention Token	$0.1251	$0.1367	$0.1251	$60.86万	$1.92亿	-7.68%
88	MITOMitosis	$0.00815	$0.00924	$0.0078	$325.76万	$167.70万	-0.25%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1081.16	$1,197.98	$1,068.90	$5,194.38万	—	-7.24%
278	AXSAxie Infinity	$0.836	$0.868	$0.822	$52.90万	$1.46亿	-2.34%
428	AUCTIONBounce	$3.221	$3.32	$3.18	$28.73万	$2,118.68万	-1.62%
613	CATICatizen	$0.03948	$0.04168	$0.03947	$11.21万	$1,341.12万	-3.87%
117	COWCoW Protocol Token	$0.1174	$0.1219	$0.1124	$178.85万	$5,012.70万	1.29%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	TOWNSTowns	$0.00128	$0.001391	$0.001265	$32.19万	$273.22万	-5.19%