Berachain

BERA · 美元计价

$0.1334

≈ ￥0.88044

-3.96% (-$0.01)

更新于 2026-11-03 00:00:02

24H 最高

$0.1393

24H 最低

$0.1328

今日开盘

$0.1389

24H 成交量

$21.94万

流通市值

$1,482.47万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
488	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
665	DJTBDJTB	$5.89	$5.94	$5.62	$3.88万	—	3.33%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
248	RADRadworks	$0.234	$0.244	$0.229	$55.07万	$1,242.91万	-3.70%
688	HIMSBHIMSB	$27.48	$28.47	$27.47	$2.03万	—	-1.33%
233	BATBasic Attention Token	$0.1293	$0.1379	$0.129	$58.92万	$2.05亿	-6.03%
75	MITOMitosis	$0.00878	$0.00924	$0.00746	$379.70万	$150.30万	15.83%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
12	SNDKBSNDKB	$1120.72	$1,197.98	$1,117.87	$3,930.20万	—	-4.11%
310	AXSAxie Infinity	$0.842	$0.87	$0.838	$40.43万	$1.52亿	-3.00%
418	AUCTIONBounce	$3.24	$3.33	$3.21	$27.52万	$2,175.48万	-2.03%
589	CATICatizen	$0.04113	$0.04158	$0.04053	$11.07万	$1,345.28万	-0.94%
115	COWCoW Protocol Token	$0.1187	$0.1219	$0.1112	$169.68万	$4,864.73万	2.15%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
427	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.42万	$287.85万	-4.67%