FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-2.95% (-$0.01)

更新于 2026-11-03 04:40:02

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.237

24H 成交量

$32.60万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
642	DJTBDJTB	$5.74	$6.05	$5.62	$8.29万	—	0.88%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.224	$0.242	$0.223	$55.25万	$1,173.88万	-5.49%
682	HIMSBHIMSB	$25.6	$28.47	$25.60	$2.80万	—	-8.01%
253	BATBasic Attention Token	$0.1259	$0.1367	$0.1255	$59.27万	$1.92亿	-7.49%
86	MITOMitosis	$0.00839	$0.00924	$0.00769	$329.90万	$167.70万	7.29%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1071.45	$1,197.98	$1,071.45	$5,040.69万	—	-7.92%
281	AXSAxie Infinity	$0.83	$0.868	$0.822	$51.68万	$1.46亿	-3.26%
426	AUCTIONBounce	$3.214	$3.32	$3.18	$28.84万	$2,118.68万	-2.01%
614	CATICatizen	$0.03962	$0.04168	$0.03958	$10.95万	$1,341.12万	-3.62%
117	COWCoW Protocol Token	$0.1171	$0.1219	$0.1124	$179.05万	$5,012.70万	3.08%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	TOWNSTowns	$0.001276	$0.001391	$0.001265	$31.67万	$273.22万	-5.62%