Adventure Gold

AGLD · 美元计价

$0.1807

≈ ￥1.1926

-3.11% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.1925

24H 最低

$0.1804

今日开盘

$0.1865

24H 成交量

$19.48万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.97万	—	-0.35%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	RADRadworks	$0.224	$0.242	$0.223	$54.41万	$1,173.88万	-6.28%
681	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.12万	—	-9.54%
360	BATBasic Attention Token	$0.1248	$0.1342	$0.124	$38.44万	$1.92亿	-6.24%
90	MITOMitosis	$0.00754	$0.00924	$0.00735	$314.50万	$167.70万	-6.34%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1087.6	$1,197.98	$1,068.90	$5,295.25万	—	-8.72%
252	AXSAxie Infinity	$0.822	$0.868	$0.818	$59.10万	$1.46亿	-5.19%
396	AUCTIONBounce	$3.162	$3.32	$3.15	$33.22万	$2,118.68万	-4.64%
592	CATICatizen	$0.03894	$0.04168	$0.03888	$12.93万	$1,341.12万	-6.33%
120	COWCoW Protocol Token	$0.1172	$0.1219	$0.1142	$173.28万	$5,012.70万	1.12%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
395	TOWNSTowns	$0.001247	$0.001391	$0.001239	$33.42万	$273.22万	-9.11%